Tether(USDT) Текущий курс 1.00.

Tether Текущий курс 1.00 Курс на marketcap 2.71B. Цена 0.24% up за 24 часа.


  • USDT
    Tether(USDT)
  • Price
    1.00
  • 1h %
    0.08%
  • 24h %
    0.24%
  • 7d %
    -0.15%
  • Market Cap
    2.71B
  • Volume
    3.11B
  • Available Supply
    2.71B USDT
  • Rank
    10


More Info About Coin

Converts cash into digital currency, to anchor or tether the value to the price of national currencies.

Historical Data

Date Price Volume Market Cap
19/07/2017 $1.00044 $239705000 $309637498
20/07/2017 $1.00023 $247594000 $319574803
21/07/2017 $0.994294 $230398000 $317678243
22/07/2017 $0.993091 $132027000 $317293883
23/07/2017 $0.999441 $135967000 $319322711
24/07/2017 $0.993219 $75002700 $317334774
25/07/2017 $1.00501 $170861000 $321102014
26/07/2017 $1.00069 $157662000 $319721768
27/07/2017 $0.997808 $70445600 $318800966
28/07/2017 $0.997248 $129431000 $318621945
29/07/2017 $1.00007 $68234900 $319523577
30/07/2017 $1.00068 $72606800 $319718473
31/07/2017 $0.999392 $60914400 $319306956
01/08/2017 $0.990171 $152807000 $316360835
02/08/2017 $0.998014 $114670000 $318866683
03/08/2017 $0.972647 $56165800 $310761880
04/08/2017 $1.00314 $63510000 $320504430
05/08/2017 $0.998567 $133141000 $319043351
06/08/2017 $0.994413 $123656000 $317716148
07/08/2017 $0.998798 $110090000 $319117161
08/08/2017 $0.998457 $122826000 $319008211
09/08/2017 $1.00332 $155146000 $320561946
10/08/2017 $0.998946 $88242900 $319164447
11/08/2017 $0.994988 $108881000 $317899861
12/08/2017 $1.00211 $116546000 $320175349
13/08/2017 $1.00061 $204171000 $319696097
14/08/2017 $0.997815 $138193000 $318803191
15/08/2017 $1.00073 $200383000 $319734537
16/08/2017 $1.00242 $133824000 $320274495
17/08/2017 $0.995285 $139253000 $317994869
18/08/2017 $1.00305 $184539000 $320475797
19/08/2017 $0.997738 $335702000 $318778606
20/08/2017 $0.991183 $166011000 $316684274
21/08/2017 $1.00121 $192340000 $319887914
22/08/2017 $0.999155 $239111000 $319231339
23/08/2017 $1.00264 $189401000 $320344801
24/08/2017 $1.01118 $155577000 $323073342
25/08/2017 $1.00201 $122819000 $320143465
26/08/2017 $1.00412 $111874000 $320817613
27/08/2017 $0.999221 $92147200 $319252376
28/08/2017 $0.999373 $131011000 $319300940
29/08/2017 $1.00318 $127491000 $320514563
30/08/2017 $1.00268 $131053000 $320354763
31/08/2017 $1.00675 $95712000 $321655123
01/09/2017 $1.01071 $161196000 $322920109
02/09/2017 $1.01265 $340000000 $343792936
03/09/2017 $1.01034 $227300000 $367762025
04/09/2017 $1.03158 $310391000 $375493348
05/09/2017 $1.01122 $304753000 $389520207
06/09/2017 $1.00367 $226081000 $386611960
07/09/2017 $1.00189 $174357000 $394441870
08/09/2017 $1.01645 $256918000 $400174110
09/09/2017 $1.00607 $179434000 $406148227
10/09/2017 $1.00971 $163278000 $407617687
11/09/2017 $1.00365 $136235000 $405171278
12/09/2017 $1.01509 $113583000 $409792331
13/09/2017 $1.00687 $292214000 $416542613
14/09/2017 $1.01425 $292928000 $424666973
15/09/2017 $0.985684 $552209000 $436146681
16/09/2017 $1.00423 $286795000 $444352938
17/09/2017 $1.00597 $125798000 $445122855
18/09/2017 $1.004 $208505000 $444251167
19/09/2017 $1.0046 $147505000 $444516656
20/09/2017 $1.00027 $128277000 $442600712
21/09/2017 $1.00386 $192984000 $444189219
22/09/2017 $1.00318 $195559000 $443888332
23/09/2017 $1.00218 $131934000 $443445846
24/09/2017 $1.0023 $94758300 $443498943
25/09/2017 $1.00236 $148517000 $443525492
26/09/2017 $1.00097 $113945000 $427475921
27/09/2017 $1.00054 $159934000 $427292285
28/09/2017 $1.00259 $261139000 $428167761
29/09/2017 $0.999994 $218828000 $437059049
30/09/2017 $0.998914 $109570000 $436587023
01/10/2017 $0.999205 $97568700 $436714108
02/10/2017 $1.00182 $134152000 $437857024
03/10/2017 $1.00197 $135649000 $437922583
04/10/2017 $1.00333 $113297000 $438516987
05/10/2017 $1.00291 $117302000 $438333421
06/10/2017 $0.999949 $100870000 $437039281
07/10/2017 $0.998718 $80208500 $436501259
08/10/2017 $0.999376 $113750000 $436788850
09/10/2017 $1.00023 $133745000 $437162101
10/10/2017 $0.999187 $181757000 $436706246
11/10/2017 $0.999875 $107580000 $437006944
12/10/2017 $0.996637 $186706000 $435591739
13/10/2017 $0.99946 $314277000 $436825563
14/10/2017 $1.00009 $154573000 $437100912
15/10/2017 $1.00041 $205130000 $437240872
16/10/2017 $1.00049 $200476000 $437275837
17/10/2017 $1.00599 $216994000 $439679676
18/10/2017 $1.00178 $249763000 $437839646
19/10/2017 $1.00059 $167162000 $437319543
20/10/2017 $1.0038 $166230000 $438722406
21/10/2017 $1.00566 $188606000 $439534933
22/10/2017 $1.00203 $165745000 $437948401
23/10/2017 $1.00049 $186566000 $437275327
24/10/2017 $1.00341 $261845000 $438551545
25/10/2017 $1.00182 $175226000 $437857119
26/10/2017 $1.00156 $152961000 $437743483
27/10/2017 $1.00261 $155712000 $438202398
28/10/2017 $1.00211 $119003000 $437983867
29/10/2017 $1.00046 $560576000 $437262715
30/10/2017 $1.00026 $219959000 $452179203
31/10/2017 $1.00013 $178109000 $452120435
01/11/2017 $0.998439 $227221000 $451355999
02/11/2017 $1.00334 $414889000 $453571553
03/11/2017 $1.00199 $340417000 $467991119
04/11/2017 $1.00151 $315105000 $487797130
05/11/2017 $0.99993 $222502000 $494027082
06/11/2017 $0.994908 $287996000 $491545905
07/11/2017 $0.999996 $288612000 $494059691
08/11/2017 $1.00857 $345363000 $518467175
09/11/2017 $1.00271 $518463000 $535508974
10/11/2017 $1.00391 $554103000 $566267148
11/11/2017 $1.01254 $835349000 $601511200
12/11/2017 $1.00956 $1427310000 $599740896
13/11/2017 $1.00396 $826102000 $596370443
14/11/2017 $1.00693 $523608000 $598134677
15/11/2017 $1.00353 $446204000 $596115015
16/11/2017 $1.00349 $531726000 $596091254
17/11/2017 $1.0046 $690170000 $646980615
18/11/2017 $1.00338 $605060000 $646194913
19/11/2017 $1.00284 $454427000 $676883735
20/11/2017 $0.998877 $460342000 $674208841
21/11/2017 $0.999839 $637073000 $674858159
22/11/2017 $0.998097 $514090000 $673682367
23/11/2017 $0.997997 $693812000 $673614870
24/11/2017 $1.00379 $856988000 $677524953
25/11/2017 $1.00724 $673353000 $679853589
26/11/2017 $1.01043 $541163000 $682006733
27/11/2017 $1.00043 $876063000 $675258075
28/11/2017 $1.00066 $770748000 $675413318
29/11/2017 $1.00045 $1203320000 $739350905
30/11/2017 $1.00342 $1455800000 $741545790
01/12/2017 $1.00724 $804028000 $769548833
02/12/2017 $1.00397 $716982000 $817248996
03/12/2017 $0.999579 $710097000 $813674646
04/12/2017 $1.00682 $864345000 $819568946
05/12/2017 $1.00237 $769618000 $815946568
06/12/2017 $1.00524 $1139940000 $818282798
07/12/2017 $1.02286 $1647060000 $832625784
08/12/2017 $1.0157 $2036910000 $826797420
09/12/2017 $1.01299 $1553580000 $824591433
10/12/2017 $1.0202 $1575430000 $830460498
11/12/2017 $1.01 $1476970000 $847407521
12/12/2017 $1.0686 $2270860000 $896573937
13/12/2017 $1.05094 $2174000000 $908030391
14/12/2017 $1.0179 $2294250000 $981273258
15/12/2017 $1.01214 $2190540000 $1031388218
16/12/2017 $1.00892 $1579550000 $1128998982
17/12/2017 $1.0093 $1832500000 $1129424209
18/12/2017 $1.00631 $2402300000 $1126078347
19/12/2017 $1.01312 $3001900000 $1184387925
20/12/2017 $1.00169 $3784720000 $1171025684
21/12/2017 $1.01371 $3151930000 $1184104348
22/12/2017 $1.0025 $4446340000 $1221135061
23/12/2017 $1.03312 $2738420000 $1258432971
24/12/2017 $1.03689 $2575900000 $1263025170
25/12/2017 $1.01506 $1835200000 $1236434269
26/12/2017 $1.00567 $1807350000 $1224996405
27/12/2017 $1.00371 $1853610000 $1222608949
28/12/2017 $1.00943 $2216760000 $1280047923
29/12/2017 $1.00493 $1818190000 $1374834519
30/12/2017 $1.0185 $2772000000 $1393399498
31/12/2017 $1.00926 $2023340000 $1380758348
01/01/2018 $1.00683 $1587980000 $1377433890
02/01/2018 $1.00855 $2358430000 $1379787004
03/01/2018 $1.00683 $2588360000 $1377433890
04/01/2018 $0.998665 $3117540000 $1466129936
05/01/2018 $0.99262 $3083160000 $1457255333
06/01/2018 $1.00072 $2724490000 $1469146861
07/01/2018 $1.00369 $2372200000 $1473507088
08/01/2018 $1.00876 $3632360000 $1480950303
09/01/2018 $1.00434 $2793540000 $1474461346
10/01/2018 $1.00238 $3233670000 $1471583890
11/01/2018 $0.999233 $3818100000 $1466963811
12/01/2018 $1.00897 $2864300000 $1481258602
13/01/2018 $1.0019 $2689730000 $1470879207
14/01/2018 $1.02356 $2974630000 $1502678033
15/01/2018 $1.01121 $2568350000 $1484547123
16/01/2018 $1.02142 $4373340000 $1652750328
17/01/2018 $1.0172 $5340980000 $1645921985
18/01/2018 $1.0269 $4875000000 $1661617466
19/01/2018 $1.00655 $3265150000 $1628689317
20/01/2018 $1.0032 $2834590000 $1623268713
21/01/2018 $1.0088 $3298210000 $1632330022
22/01/2018 $1.00599 $2993330000 $1627783187
23/01/2018 $1.0091 $3351330000 $1632815449
24/01/2018 $1.00274 $2743340000 $1622524391
25/01/2018 $0.999018 $2653600000 $1616501857
26/01/2018 $1.00164 $2946630000 $1620744491
27/01/2018 $0.998718 $2023990000 $1616016430
28/01/2018 $0.987804 $2511550000 $2250307227
29/01/2018 $0.991314 $2061660000 $2258303326
30/01/2018 $1.0119 $2434060000 $2273881789
31/01/2018 $0.995628 $3240540000 $2207447473
01/02/2018 $0.991733 $3003050000 $2198811710
02/02/2018 $0.996217 $5078060000 $2208753369
03/02/2018 $1.00022 $2520250000 $2217628584
04/02/2018 $1.00107 $2143320000 $2219513154
05/02/2018 $1.00029 $3436470000 $2217783784
06/02/2018 $1.00364 $6279970000 $2225211206
07/02/2018 $1.00655 $4012220000 $2231663085
08/02/2018 $1.01269 $2538110000 $2245276330
09/02/2018 $1.04079 $2591190000 $2307577987
10/02/2018 $1.00541 $2487360000 $2229135545
11/02/2018 $1.0021 $2619530000 $2221796809
12/02/2018 $0.999788 $2303030000 $2216670779
13/02/2018 $1.00273 $2320240000 $2223193607
14/02/2018 $1.00056 $2900320000 $2218382412
15/02/2018 $1.00432 $3308450000 $2226718861
16/02/2018 $1.00246 $2705150000 $2222594979
17/02/2018 $1.00429 $2693220000 $2226652347
18/02/2018 $1.00178 $3168090000 $2221087324
19/02/2018 $0.996987 $2586220000 $2210460568
20/02/2018 $1.00144 $2861420000 $2220333496
21/02/2018 $1.00556 $3625920000 $2229468116
22/02/2018 $1.00124 $3033670000 $2219890068
23/02/2018 $1.00062 $2784470000 $2218515440
24/02/2018 $1.00184 $2402610000 $2221220352
25/02/2018 $1.00416 $2010020000 $2226364119
26/02/2018 $1.00075 $2368170000 $2218803669
27/02/2018 $1.00207 $2497580000 $2221730295
28/02/2018 $1.00021 $2381290000 $2217606413
01/03/2018 $1.00004 $2282180000 $2217229499
02/03/2018 $0.997438 $2225020000 $2211460498
03/03/2018 $0.999115 $2172670000 $2215178643
04/03/2018 $0.996864 $2104140000 $2210187859
05/03/2018 $0.999332 $2255240000 $2215659763
06/03/2018 $0.999567 $2441480000 $2216180791
07/03/2018 $1.00012 $2931480000 $2217406870
08/03/2018 $1.0016 $2752820000 $2220688238
09/03/2018 $0.998992 $2948790000 $2214905935
10/03/2018 $1.00267 $2326080000 $2223060579
11/03/2018 $0.999405 $2423900000 $2215821614
12/03/2018 $1.00074 $2137430000 $2218781497
13/03/2018 $1.00625 $1953140000 $2230997943
14/03/2018 $1.00404 $1961950000 $2226098062
15/03/2018 $1.00208 $2432550000 $2221752466
16/03/2018 $0.999433 $1857540000 $2215883694
17/03/2018 $1.00085 $1664360000 $2158864319
18/03/2018 $0.995134 $2204110000 $2206352206
19/03/2018 $1.00048 $2897660000 $2218205041
20/03/2018 $1.00633 $2537590000 $2231284987
21/03/2018 $1.00111 $2369460000 $2219601839
22/03/2018 $1.002 $2205290000 $2291715095
23/03/2018 $0.999856 $1980410000 $2286811465
24/03/2018 $1.00107 $1726590000 $2289588054
25/03/2018 $0.999551 $1626650000 $2286113887
26/03/2018 $1.00054 $2017220000 $2288375869
27/03/2018 $0.999312 $2165010000 $2285567260
28/03/2018 $1.00268 $1883200000 $2293270350
29/03/2018 $1.00052 $2048850000 $2288330126
30/03/2018 $1.00026 $2986180000 $2287735470
31/03/2018 $0.999777 $1816460000 $2286630781
01/04/2018 $1.00701 $1876280000 $2303173670
02/04/2018 $1.00077 $1539130000 $2288901911
03/04/2018 $1.00177 $1724290000 $2291189052
04/04/2018 $0.999615 $1798750000 $2286260264
05/04/2018 $1.00142 $1601010000 $2290388553
06/04/2018 $1.00034 $1313040000 $2287918441
07/04/2018 $0.999916 $1327170000 $2286948693
08/04/2018 $0.999151 $1121440000 $2285199030
09/04/2018 $0.998509 $1615970000 $2223710340
10/04/2018 $1.00045 $1238630000 $2288170026
11/04/2018 $0.998278 $1604400000 $2283202357
12/04/2018 $0.99747 $3480860000 $2281354347
13/04/2018 $0.998724 $3177410000 $2284222421
14/04/2018 $0.999979 $2344990000 $2287092783
15/04/2018 $0.997922 $2093120000 $2282388134
16/04/2018 $0.999883 $2119750000 $2286873218
17/04/2018 $0.997654 $2029020000 $2281775181
18/04/2018 $0.997355 $1968390000 $2281091326
19/04/2018 $0.997087 $2314780000 $2280478372
20/04/2018 $0.999862 $3111940000 $2286825188
21/04/2018 $1.00117 $3815940000 $2289816768
22/04/2018 $1.0031 $3163190000 $2294230950
23/04/2018 $0.998951 $3120070000 $2284741602
24/04/2018 $0.998642 $4586890000 $2284034876
25/04/2018 $0.99939 $6348450000 $2415666357
26/04/2018 $0.994898 $4102670000 $2404808561
27/04/2018 $1.0007 $4154430000 $2418832812
28/04/2018 $0.999391 $4289480000 $2415668774
29/04/2018 $1.00077 $5111110000 $2419002011
30/04/2018 $0.998141 $4235760000 $2412647348
01/05/2018 $0.999197 $4063930000 $2415199849
02/05/2018 $0.999035 $3111240000 $2314904772
03/05/2018 $0.999457 $4214730000 $2315882606
04/05/2018 $0.998586 $3960820000 $2263935076
05/05/2018 $0.996312 $3777440000 $2258779598
06/05/2018 $0.99778 $4036520000 $2192263160
07/05/2018 $1.00046 $4053240000 $2158133098
08/05/2018 $1.00023 $3417940000 $2107625455
09/05/2018 $0.997608 $3229210000 $2102100532
10/05/2018 $0.999585 $3350400000 $2106266350
11/05/2018 $1.00095 $4718240000 $2109142597
12/05/2018 $1.00373 $4640870000 $2215373448
13/05/2018 $1.00027 $3166250000 $2207736741
14/05/2018 $1.00014 $3788730000 $2207449813
15/05/2018 $1.00326 $3341730000 $2214336092
16/05/2018 $1.00197 $3316970000 $2311685880
17/05/2018 $1.00062 $2849550000 $2308571240
18/05/2018 $1.00225 $3245040000 $2512781880
19/05/2018 $1.00147 $2600290000 $2510826310
20/05/2018 $1.00091 $2618100000 $2509422311
21/05/2018 $1.00032 $2429230000 $2507943098
22/05/2018 $1.00276 $2238840000 $2514060522
23/05/2018 $1.00007 $3418920000 $2507316313
24/05/2018 $0.999847 $3168650000 $2506757220
25/05/2018 $1.00173 $2424710000 $2511478167
26/05/2018 $1.00043 $1837960000 $2508218884
27/05/2018 $0.998294 $1980850000 $2502863631
28/05/2018 $1.00188 $2389650000 $2511854238
29/05/2018 $0.996053 $3115070000 $2497245128
30/05/2018 $0.99823 $2521440000 $2502703174
31/05/2018 $0.999628 $2538620000 $2506208157
01/06/2018 $0.999787 $2535720000 $2506606792
02/06/2018 $0.988416 $3071730000 $2478098094
03/06/2018 $1.0013 $2958430000 $2510400096
04/06/2018 $0.999811 $2795270000 $2506666963
05/06/2018 $1.00002 $2781690000 $2507190956
06/06/2018 $1.00262 $2430830000 $2513709522
07/06/2018 $1.00061 $2567850000 $2508670169
08/06/2018 $1.00094 $2329060000 $2509497525
09/06/2018 $1.00161 $1970180000 $2511176841
10/06/2018 $1.00559 $3355580000 $2521155260
11/06/2018 $1.00263 $3295530000 $2513734124
12/06/2018 $1.00489 $2658820000 $2519400261
13/06/2018 $0.998424 $3089590000 $2503189092
14/06/2018 $1.00104 $3077160000 $2509747771
15/06/2018 $1.00017 $2454330000 $2607583559
16/06/2018 $1.00453 $1898020000 $2618950691
17/06/2018 $1.0042 $1543680000 $2618090335
18/06/2018 $1.00325 $2069720000 $2615613551
19/06/2018 $1.00219 $2248790000 $2612849982
20/06/2018 $1.00149 $2210240000 $2611024984
21/06/2018 $1.00396 $2029670000 $2617464621
22/06/2018 $0.999148 $3452940000 $2604919062
23/06/2018 $1.00047 $2812610000 $2608365701
24/06/2018 $0.997373 $3908150000 $2600291387
25/06/2018 $0.999799 $3922930000 $2706596210
26/06/2018 $0.99785 $1867830000 $2701319993
27/06/2018 $0.998957 $2179010000 $2704316798
28/06/2018 $0.998686 $1800750000 $2703583163
29/06/2018 $0.999232 $2463550000 $2705061261
30/06/2018 $0.99982 $2768090000 $2706653060
01/07/2018 $0.999675 $3426080000 $2706260525
02/07/2018 $0.998641 $2764610000 $2703461341
03/07/2018 $1.00118 $2665020000 $2710334771
04/07/2018 $1.00034 $2682680000 $2708060773
05/07/2018 $1.00498 $3619460000 $2720621904
06/07/2018 $1.00336 $2470910000 $2615900337
07/07/2018 $1.00474 $1847100000 $2619498190
08/07/2018 $1.00223 $2282130000 $2612954268
09/07/2018 $1.00744 $2241530000 $2626537469
10/07/2018 $1.00034 $3088750000 $2608026773
11/07/2018 $1.00161 $2610930000 $2611337841
12/07/2018 $1.00296 $2273630000 $2715153481
13/07/2018 $1.00175 $2398900000 $2711877841
14/07/2018 $1.0068 $1675420000 $2725548899
15/07/2018 $1.00017 $1903630000 $2707600559
16/07/2018 $0.999938 $2746720000 $2706972502
17/07/2018 $1.00087 $3517420000 $2709495557
18/07/2018 $1.00061 $4064320000 $2708791701
19/07/2018 $1.00191 $3630410000 $2712310983
20/07/2018 $0.9993 $3111490000 $2705245347.7578

Twitter News Feed

It has come to our attention that a USDT airdrop is being promoted across Telegram and other social media.

Tether is NOT running any such airdrops. Any information to the contrary is false and should be treated as such unless otherwise stated on https://t.co/2NGKhD9Ksu.

Tether appoints former AML Quality Control Manager at Bank of Montreal as Chief Compliance Officer.

https://t.co/VLJKaRT5eQ

Yesterday's #USDT issue was related to the implementation logic of a specific exchange and not with either Tether or the OMNI Protocol.

Please refer to the following guide for OMNI core integration best practises: https://t.co/SSgKBGrIeL

Omni@Omni_Layer

$OMNI #OmniLayer Some additional clarification about the @Tether_to /USDT double-spend "vulnerability"

Tether now has support for Ethereum. Full announcement at: https://t.co/0nDsp1PogO

Load More...

Submit Your Reviews