Tether(USDT) Текущий курс 1.00.

Tether Текущий курс 1.00 Курс на marketcap 1.76B. Цена 1.37% up за 24 часа.


  • USDT
    Tether(USDT)
  • Price
    1.00
  • 1h %
    0.69%
  • 24h %
    1.37%
  • 7d %
    0.58%
  • Market Cap
    1.76B
  • Volume
    3.05B
  • Available Supply
    1.76B USDT
  • Rank
    8


More Info About Coin

Converts cash into digital currency, to anchor or tether the value to the price of national currencies.

Historical Data

Date Price Volume Market Cap
18/11/2017 $1.00386 $607488000 $646504041
19/11/2017 $1.00214 $485404000 $676411258
20/11/2017 $0.996538 $429759000 $672630094
21/11/2017 $0.998909 $632014000 $674230440
22/11/2017 $0.998644 $517865000 $674051574
23/11/2017 $0.997818 $700863000 $673494051
24/11/2017 $1.00374 $851756000 $677491205
25/11/2017 $1.00366 $672177000 $677437208
26/11/2017 $1.01184 $544422000 $682958436
27/11/2017 $1.00037 $873600000 $675217577
28/11/2017 $1.00136 $776295000 $675885795
29/11/2017 $1.00635 $1209200000 $743711114
30/11/2017 $1.00539 $1447110000 $743001656
01/12/2017 $1.00577 $794966000 $768425727
02/12/2017 $0.999958 $727399000 $813983158
03/12/2017 $1.00023 $705140000 $814204571
04/12/2017 $1.0025 $868897000 $816052391
05/12/2017 $1.00121 $774595000 $815002308
06/12/2017 $1.00521 $1130070000 $818258378
07/12/2017 $1.02815 $1674210000 $836931936
08/12/2017 $1.02145 $2039320000 $831478019
09/12/2017 $1.03141 $1596590000 $839585632
10/12/2017 $1.01618 $1540150000 $827188148
11/12/2017 $1.00699 $1489670000 $844882078
12/12/2017 $1.05951 $2269260000 $888947270
13/12/2017 $1.03457 $2213810000 $893886427
14/12/2017 $1.01649 $2277760000 $979913993
15/12/2017 $1.01104 $2145480000 $1030267299
16/12/2017 $1.00597 $1570190000 $1125697881
17/12/2017 $1.00978 $1853480000 $1129961337
18/12/2017 $1.00935 $2410670000 $1129480159
19/12/2017 $1.01596 $2975830000 $1187708027
20/12/2017 $1.007 $3809550000 $1177233339
21/12/2017 $1.02228 $3157200000 $1194114878
22/12/2017 $0.99873 $4527320000 $1216542862
23/12/2017 $1.04257 $2673060000 $1269943920
24/12/2017 $1.03846 $2578320000 $1264937571
25/12/2017 $1.01651 $1843760000 $1238200499
26/12/2017 $1.00713 $1800500000 $1226774817
27/12/2017 $1.0094 $1858680000 $1229539880
28/12/2017 $1.01218 $2207610000 $1283535170
29/12/2017 $1.00229 $1825460000 $1371222762
30/12/2017 $1.01698 $2770740000 $1391320001
31/12/2017 $1.01112 $2002800000 $1383302995
01/01/2018 $1.00448 $1592740000 $1374218878
02/01/2018 $1.00004 $2452990000 $1368144560
03/01/2018 $1.01081 $2530820000 $1382878887
04/01/2018 $1.00288 $3130040000 $1472317935
05/01/2018 $0.992872 $3078060000 $1457625292
06/01/2018 $1.00234 $2710720000 $1471525166
07/01/2018 $1.00206 $2392800000 $1471114101
08/01/2018 $1.01026 $3649900000 $1483152438
09/01/2018 $1.00374 $2735060000 $1473580492
10/01/2018 $1.00536 $3235610000 $1475958798
11/01/2018 $1.00795 $3827800000 $1479761150
12/01/2018 $1.00687 $2855710000 $1478175613
13/01/2018 $1.00246 $2720580000 $1471701337
14/01/2018 $1.02441 $2943160000 $1503925909
15/01/2018 $1.01309 $2578420000 $1487307132
16/01/2018 $1.0273 $4501150000 $1662264702
17/01/2018 $1.01728 $5229810000 $1646051432
18/01/2018 $1.02104 $4919380000 $1652135453
19/01/2018 $1.00559 $3262360000 $1627135950
20/01/2018 $1.00028 $2860850000 $1618543888
21/01/2018 $1.00434 $3250120000 $1625113337
22/01/2018 $1.01287 $2999380000 $1638915651
23/01/2018 $1.00619 $3348130000 $1628106805
24/01/2018 $1.0057 $2726060000 $1627313940
25/01/2018 $0.99749 $2647920000 $1614029415
26/01/2018 $1.00029 $2941810000 $1618560069
27/01/2018 $0.999023 $2018130000 $1616509948
28/01/2018 $0.986863 $2507180000 $2248163544
29/01/2018 $0.993949 $2071620000 $2264306095
30/01/2018 $0.998166 $2654410000 $2243019557
31/01/2018 $0.997972 $3041580000 $2212644451
01/02/2018 $0.990913 $3011930000 $2196993654
02/02/2018 $0.996913 $5042620000 $2210296499
03/02/2018 $0.993736 $2511020000 $2203252643
04/02/2018 $0.99851 $2157280000 $2213837273
05/02/2018 $0.999194 $3515490000 $2215353798
06/02/2018 $1.00386 $6284270000 $2225698977
07/02/2018 $1.002 $3925160000 $2221575095
08/02/2018 $1.02188 $2548800000 $2265651854
09/02/2018 $1.04583 $2602670000 $2318752377
10/02/2018 $1.00592 $2501760000 $2230266287
11/02/2018 $1.00477 $2617860000 $2227716575
12/02/2018 $1.00062 $2310480000 $2218515440
13/02/2018 $1.00244 $2311770000 $2222550637
14/02/2018 $1.00233 $2929510000 $2222306751
15/02/2018 $1.00033 $3303120000 $2217872469
16/02/2018 $1.00196 $2679820000 $2221486409
17/02/2018 $1.00327 $2689200000 $2224390863
18/02/2018 $1.00303 $3180050000 $2223858750
19/02/2018 $1.0007 $2595510000 $2218692812
20/02/2018 $0.99797 $2869100000 $2212640017
21/02/2018 $1.00641 $3617410000 $2231352686
22/02/2018 $1.00397 $3037410000 $2225942862
23/02/2018 $1.00229 $2788920000 $2222218065
24/02/2018 $1.00169 $2377410000 $2220887781
25/02/2018 $1.00313 $1989390000 $2224080464
26/02/2018 $0.999556 $2360490000 $2216156402
27/02/2018 $1 $2502450000 $2217140813
28/02/2018 $0.999784 $2407170000 $2216661911
01/03/2018 $0.999936 $2287710000 $2216998916
02/03/2018 $1.00088 $2228900000 $2219091897
03/03/2018 $0.999519 $2172290000 $2216074368
04/03/2018 $0.997594 $2090420000 $2211806372
05/03/2018 $0.999062 $2257510000 $2215061135
06/03/2018 $1.0009 $2458480000 $2219136240
07/03/2018 $0.99511 $2951600000 $2146591412
08/03/2018 $1.00025 $2751680000 $2217695098
09/03/2018 $1.00114 $3022250000 $2219668354
10/03/2018 $1.00128 $2295470000 $2219978753
11/03/2018 $0.999611 $2411530000 $2216278345
12/03/2018 $0.997884 $2146710000 $2212449343
13/03/2018 $1.00177 $1933340000 $2221065152
14/03/2018 $1.0034 $1992750000 $2224679092
15/03/2018 $1.00481 $2389290000 $2227805260
16/03/2018 $0.998749 $1857170000 $2214367170
17/03/2018 $1.00035 $1710570000 $2217916812
18/03/2018 $1.00404 $2329590000 $2226098062
19/03/2018 $0.997195 $2797730000 $2210921733
20/03/2018 $0.998833 $2535700000 $2214553410
21/03/2018 $1.00138 $2358910000 $2220200467
22/03/2018 $0.999377 $2200100000 $2285715924
23/03/2018 $1.00003 $1979680000 $2287209427
24/03/2018 $0.999096 $1741710000 $2285073238
25/03/2018 $1.00117 $1589690000 $2229636469
26/03/2018 $0.999141 $2035140000 $2285176159
27/03/2018 $0.997763 $2158280000 $2282024479
28/03/2018 $1.0003 $1880070000 $2287826955
29/03/2018 $1.00066 $2082140000 $2288650326
30/03/2018 $0.998722 $2952380000 $2284217847
31/03/2018 $0.999339 $1809620000 $2285629013
01/04/2018 $1.00214 $1866300000 $2292035294
02/04/2018 $1.00268 $1531120000 $2293270350
03/04/2018 $1.0056 $1723570000 $2299948802
04/04/2018 $1.0007 $1796420000 $2288741812
05/04/2018 $1.00043 $1588960000 $2288124284
06/04/2018 $1.00118 $1308450000 $2289839639
07/04/2018 $1.00016 $1330140000 $2287506756
08/04/2018 $0.999867 $1118240000 $2286836623
09/04/2018 $0.998213 $1635760000 $2283053692
10/04/2018 $0.998892 $1228420000 $2284606661
11/04/2018 $0.999676 $1611890000 $2286399779
12/04/2018 $0.998279 $3493430000 $2283204644
13/04/2018 $1.00013 $3229760000 $2287438141
14/04/2018 $0.998431 $2259020000 $2283552289
15/04/2018 $0.998456 $2082160000 $2283609468
16/04/2018 $0.999143 $2127360000 $2285180733
17/04/2018 $0.99955 $2052070000 $2286111600
18/04/2018 $0.996028 $2010370000 $2278056290
19/04/2018 $0.999236 $2267000000 $2285393437
20/04/2018 $0.997579 $3139990000 $2281603645
21/04/2018 $0.993816 $3815750000 $2272997134
22/04/2018 $1.00383 $3144000000 $2295900562
23/04/2018 $0.99936 $3136970000 $2285677043
24/04/2018 $1.00124 $4663740000 $2289976868
25/04/2018 $1.00046 $6334480000 $2418252698
26/04/2018 $0.997491 $4165850000 $2411076207
27/04/2018 $1.00066 $4148250000 $2418736126
28/04/2018 $0.999901 $4215840000 $2416901516
29/04/2018 $0.999873 $5086240000 $2416833836
30/04/2018 $1.00088 $4221240000 $2419267897
01/05/2018 $0.999907 $4079070000 $2416916019
02/05/2018 $0.996762 $3113020000 $2309637911
03/05/2018 $0.99777 $4230580000 $2311973589
04/05/2018 $0.997621 $3964450000 $2261747285
05/05/2018 $0.996263 $3813410000 $2258668508
06/05/2018 $0.998195 $3974250000 $2193174974
07/05/2018 $1.00071 $4111130000 $2158672383
08/05/2018 $1.00079 $3401360000 $2108805454
09/05/2018 $0.999767 $3220940000 $2106649849
10/05/2018 $0.999428 $3390100000 $2105935528
11/05/2018 $1.00121 $4712220000 $2109690453
12/05/2018 $1.00078 $4572020000 $2208862383
13/05/2018 $1.00173 $3205100000 $2210959167
14/05/2018 $0.999301 $3821640000 $2205598022
15/05/2018 $1.00096 $3333900000 $2209259668
16/05/2018 $1.00187 $3287970000 $2311455166
17/05/2018 $0.999853 $2874710000 $2306801663
18/05/2018 $1.0029 $3223720000 $2514411521
19/05/2018 $1.00191 $2588560000 $2511929452
20/05/2018 $0.997208 $2633090000 $2500140876
21/05/2018 $1.00177 $2437060000 $2511578452
22/05/2018 $1.0015 $2231070000 $2510901524
23/05/2018 $1.0012 $3430160000 $2510149382
24/05/2018 $1.00086 $3127030000 $2509296954
25/05/2018 $1.00054 $2434130000 $2508494669
26/05/2018 $1.00106 $1817350000 $2509798382
27/05/2018 $1.0014 $1998830000 $2510650810
28/05/2018 $1.00356 $2378270000 $2516066234
29/05/2018 $1.00259 $3132450000 $2513634308
30/05/2018 $1.00146 $2501310000 $2510801239
31/05/2018 $1.00073 $2552070000 $2508971026
01/06/2018 $1.00071 $2542980000 $2508920883
02/06/2018 $0.99043 $3093460000 $2483147475
03/06/2018 $0.999242 $2922540000 $2505240400
04/06/2018 $1.0002 $2805390000 $2507642241
05/06/2018 $1.00638 $2775990000 $2523136371
06/06/2018 $1.00001 $2476180000 $2507165884
07/06/2018 $0.999679 $2554710000 $2506336021
08/06/2018 $1.00178 $2289010000 $2511603524
09/06/2018 $1.00257 $1963510000 $2513583696
10/06/2018 $1.00726 $3447750000 $2525342184
11/06/2018 $1.00282 $3199720000 $2514210481
12/06/2018 $1.00385 $2676050000 $2516792835
13/06/2018 $1.00474 $3087340000 $2519024190
14/06/2018 $1.00267 $3081760000 $2513834410
15/06/2018 $1.00499 $2432240000 $2620149975
16/06/2018 $1.00273 $1885820000 $2614257838
17/06/2018 $1.00385 $1534450000 $2617177835
18/06/2018 $1.00351 $2079930000 $2616291408
19/06/2018 $1.00217 $2253240000 $2612797840
20/06/2018 $1.00245 $2198820000 $2613527839
21/06/2018 $1.00223 $2037720000 $2612954268
22/06/2018 $0.991559 $3545870000 $2585133473
23/06/2018 $1.00068 $2573410000 $2608913201
24/06/2018 $0.999571 $3936470000 $2606021882
25/06/2018 $1.00073 $3895110000 $2709116558
26/06/2018 $0.997991 $1863630000 $2701701700
27/06/2018 $0.997957 $2174080000 $2701609657
28/06/2018 $0.99559 $2391100000 $2695201856
29/06/2018 $0.999077 $2387910000 $2704641655
30/06/2018 $0.999673 $2776400000 $2706255110
01/07/2018 $0.999124 $3468750000 $2704768890
02/07/2018 $0.99704 $2764490000 $2699127210
03/07/2018 $0.999943 $2661740000 $2706986038
04/07/2018 $1.00096 $2679130000 $2709739200
05/07/2018 $1.00447 $3613930000 $2719241262
06/07/2018 $1.00399 $2456370000 $2617542835
07/07/2018 $1.00466 $1853110000 $2619289619
08/07/2018 $1.00208 $2286930000 $2612563197
09/07/2018 $1.00626 $2225230000 $2623461044
10/07/2018 $0.999977 $3104480000 $2607080381
11/07/2018 $1.00142 $2622750000 $2610842484
12/07/2018 $1.00272 $2260870000 $2714503767
13/07/2018 $1.00011 $2423830000 $2707438131
14/07/2018 $1.00268 $1692590000 $2714395481
15/07/2018 $0.999585 $1884160000 $2706016882
16/07/2018 $0.999409 $2748190000 $2705540425
17/07/2018 $0.999974 $3540990000 $2707069959
18/07/2018 $1.00124 $4108190000 $2710497199
19/07/2018 $0.99804 $3210380000 $2701834350
20/07/2018 $1.00079 $3117280000 $2659239486
21/07/2018 $0.999242 $2252650000 $2655126233
22/07/2018 $1.00746 $2122210000 $2676962612
23/07/2018 $0.997731 $2849910000 $2601224744
24/07/2018 $0.996303 $4203900000 $2497871447
25/07/2018 $0.996897 $3590380000 $2499360689
26/07/2018 $0.999233 $2707690000 $2505217368
27/07/2018 $0.9977 $3340380000 $2501373922
28/07/2018 $0.99831 $2382850000 $2502903278
29/07/2018 $0.998181 $2347790000 $2502579857
30/07/2018 $0.999218 $4256260000 $2505179761
31/07/2018 $0.999711 $3161880000 $2461428787
01/08/2018 $0.997238 $2997110000 $2390519443
02/08/2018 $0.999851 $2737170000 $2416780191
03/08/2018 $0.997736 $2833290000 $2431622659
04/08/2018 $0.997395 $2545600000 $2430791595
05/08/2018 $0.99955 $2187600000 $2436043632
06/08/2018 $1.00063 $2319190000 $2438675744
07/08/2018 $1.0008 $2925710000 $2439090057
08/08/2018 $1.00207 $3427410000 $2412123126
09/08/2018 $1.00158 $2619660000 $2410943627
10/08/2018 $1.0019 $2837030000 $2411713912
11/08/2018 $1.00293 $2649240000 $2414193266
12/08/2018 $1.00188 $4107520000 $2411665769
13/08/2018 $1.00275 $2566830000 $2413759981
14/08/2018 $1.00268 $3829710000 $2413591481
15/08/2018 $0.999754 $3288420000 $2406548189
16/08/2018 $1.00244 $2794020000 $2413013768
17/08/2018 $1.00028 $3743450000 $2702896934
18/08/2018 $1.00177 $3280600000 $2726958524
19/08/2018 $0.998716 $2612050000 $2718645107
20/08/2018 $1.00338 $2574460000 $2731341169
21/08/2018 $1.00305 $2387050000 $2830747863
22/08/2018 $0.999376 $3311970000 $2820379320
23/08/2018 $1.00018 $2420580000 $2792642920
24/08/2018 $1.00029 $2802910000 $2792950056
25/08/2018 $0.999497 $1976040000 $2790735889
26/08/2018 $1.00198 $1961970000 $2797668773
27/08/2018 $0.999147 $2556620000 $2809741579
28/08/2018 $0.99579 $3073360000 $2800301224
29/08/2018 $1.00134 $3064780000 $2785868403
30/08/2018 $1.00092 $2751340000 $2784699904
31/08/2018 $0.998821 $2663110000 $2738907352
01/09/2018 $0.99919 $2913530000 $2739919201
02/09/2018 $0.999267 $2846470000 $2840057046
03/09/2018 $0.997625 $2531330000 $2795485252
04/09/2018 $1.00031 $2761620000 $2767998149
05/09/2018 $1.00233 $3851920000 $2762844198
06/09/2018 $0.999685 $3749620000 $2755553462
07/09/2018 $1.00774 $2862670000 $2777756439
08/09/2018 $1.00478 $2326990000 $2769597431
09/09/2018 $1.00523 $2458910000 $2770837821
10/09/2018 $1.00068 $2299580000 $2758296102
11/09/2018 $1.00328 $2381850000 $2765462798
12/09/2018 $0.999172 $2516180000 $2754139418
13/09/2018 $0.999135 $2991010000 $2754037430
15/09/2018 $0.999861 $2780360000 $2756038593
16/09/2018 $1.00342 $2115970000 $2765848697
17/09/2018 $0.998717 $2139520000 $2752885246
18/09/2018 $1.00121 $2816320000 $2759757005
19/09/2018 $1.0018 $2681290000 $2761383294
20/09/2018 $1.0012 $2640750000 $2759729441
21/09/2018 $1.00448 $2753040000 $2768770504
22/09/2018 $1.00608 $5146950000 $2823484779
23/09/2018 $0.999984 $3202350000 $2806376832
24/09/2018 $1.0005 $2813740000 $2807824946
25/09/2018 $1.00318 $2923350000 $2815346156
26/09/2018 $1.00481 $3531250000 $2819920624
27/09/2018 $0.999964 $3370640000 $2806320704
28/09/2018 $0.995401 $3416000000 $2793515002
29/09/2018 $0.999993 $3421930000 $2806402090
30/09/2018 $1.00166 $3237210000 $2811080395
01/10/2018 $0.998672 $3317890000 $2802694807
02/10/2018 $0.998936 $3044180000 $2803435702
03/10/2018 $0.998679 $2826720000 $2802714452
04/10/2018 $0.998194 $2767590000 $2801353337
05/10/2018 $0.996237 $2374340000 $2795861170
06/10/2018 $0.998778 $2322570000 $2802992288
07/10/2018 $0.997452 $2270560000 $2799270973
08/10/2018 $0.998562 $2169400000 $2802386101
09/10/2018 $0.99614 $2561840000 $2795588947
10/10/2018 $0.996572 $2183550000 $2697144121
11/10/2018 $0.996663 $2334480000 $2697390406
12/10/2018 $0.992104 $3789490000 $2685051829
13/10/2018 $0.99219 $2886370000 $2685284581
14/10/2018 $0.989242 $1908650000 $2677306050
15/10/2018 $0.989041 $2057880000 $2478953859
16/10/2018 $0.980936 $5849090000 $2458639311
17/10/2018 $0.977095 $2591160000 $2204738395
18/10/2018 $0.971831 $2564180000 $2144269041
19/10/2018 $0.980103 $2495050000 $2084112322
20/10/2018 $0.987035 $2344060000 $2049500927
21/10/2018 $0.981979 $2066040000 $2039002539
22/10/2018 $0.983219 $2211440000 $2041577302
23/10/2018 $0.984324 $2195750000 $2043871748
24/10/2018 $0.984734 $2123780000 $1995486381
25/10/2018 $0.988423 $1809910000 $2002961851
26/10/2018 $0.989976 $1665570000 $1907111284
27/10/2018 $0.98706 $1871940000 $1901493838
28/10/2018 $0.995702 $1672440000 $1918141975
29/10/2018 $0.996231 $1737990000 $1919161052
30/10/2018 $0.994079 $2301530000 $1915015392
31/10/2018 $0.995785 $1990490000 $1818723368
01/11/2018 $0.988595 $2156830000 $1756161645
02/11/2018 $0.985522 $2069880000 $1750702701
03/11/2018 $0.994471 $2369450000 $1766599899
04/11/2018 $0.999838 $2117280000 $1776133955
05/11/2018 $0.993878 $2971670000 $1765546481
06/11/2018 $0.993361 $2751800000 $1764628071
07/11/2018 $0.99458 $3265980000 $1766793529
08/11/2018 $0.992782 $3067790000 $1763599523
09/11/2018 $0.994522 $2944700000 $1766690497
10/11/2018 $0.99453 $2639180000 $1766704708
11/11/2018 $0.991466 $2533310000 $1761261752
12/11/2018 $0.992619 $2697030000 $1693826636
13/11/2018 $0.988396 $2660010000 $1686620417
14/11/2018 $0.983626 $2661330000 $1678480786
15/11/2018 $0.976177 $4862240000 $1665769650
16/11/2018 $0.98265 $4931010000 $1676815318
17/11/2018 $0.989987 $3410300000 $1689335334
18/11/2018 $0.987612 $2912700000 $1734663183
18/11/2018 $0.990275 $2888970000 $1739340534
19/11/2018 $0.997337844513 $3044143796.5 $1751745868.238

Twitter News Feed

We are pleased to be able to confirm that Tether has an account with Deltec Bank & Trust Limited https://t.co/LSn64soUsC . Balance confirmation at 2018-10-31 attached.

Tether has just destroyed 500M USDt from the Tether treasury wallet with the following tx: https://t.co/HTG52LaRVh
For more information see the announcement here: https://t.co/McLTCGzmJi

We are experiencing an issue with the parsing engine that feeds data to Omniexplorer and Omniwallet. It is being investigated.

A Commentary on Tether - Chainalysis.

https://t.co/xzKIjEyi6f

Load More...

Submit Your Reviews