TRON(TRX) Текущий курс 0.071958.

TRON Текущий курс 0.071958 Курс на marketcap 4.73B. Цена -0.12% down за 24 часа.


  • TRX
    TRON(TRX)
  • Price
    0.071958
  • 1h %
    -0.22%
  • 24h %
    -0.12%
  • 7d %
    0.43%
  • Market Cap
    4.73B
  • Volume
    351.50M
  • Available Supply
    65.75B TRX
  • Rank
    9


More Info About Coin

A blockchain-based open source global digital entertainment protocol that is cross-protocol for digital entertainment.

Historical Data

Date Price Volume Market Cap
13/09/2017 $0.00205124 $79638 $0
14/09/2017 $0.00198148 $50162 $0
15/09/2017 $0.00150801 $62597 $0
16/09/2017 $0.0018178 $27146 $0
17/09/2017 $0.0018253 $53330 $0
18/09/2017 $0.00321442 $138866 $0
19/09/2017 $0.00449122 $149290 $0
20/09/2017 $0.002475 $165270 $0
21/09/2017 $0.00275892 $77229 $0
22/09/2017 $0.00204721 $100722 $0
23/09/2017 $0.00206245 $36331 $0
24/09/2017 $0.00224318 $45440 $0
25/09/2017 $0.00225772 $46846 $0
26/09/2017 $0.00174827 $110107 $0
27/09/2017 $0.00190868 $62822 $0
28/09/2017 $0.00248394 $32652 $0
29/09/2017 $0.00209229 $68835 $21062891
30/09/2017 $0.00199821 $58201 $20115797
01/10/2017 $0.00186974 $61780 $18822501
02/10/2017 $0.00180259 $62763 $18146508
03/10/2017 $0.00282041 $1020690 $112816400
04/10/2017 $0.00274044 $783291 $109617599
05/10/2017 $0.00331516 $1019120 $132606400
06/10/2017 $0.00323291 $698000 $129316400
07/10/2017 $0.00298321 $464480 $119328400
08/10/2017 $0.00237614 $401366 $154722356
09/10/2017 $0.00258089 $185966 $168054652
10/10/2017 $0.0021896 $353262 $142575803
11/10/2017 $0.00230276 $236340 $150588990
12/10/2017 $0.00244485 $267268 $159880965
13/10/2017 $0.00228612 $138168 $149500817
14/10/2017 $0.00216223 $187570 $141399030
15/10/2017 $0.00237064 $119961 $155028002
16/10/2017 $0.00227919 $109602 $149047630
17/10/2017 $0.00223819 $153580 $146366435
18/10/2017 $0.00201321 $121559 $131653867
19/10/2017 $0.00212085 $187761 $138692985
20/10/2017 $0.00203858 $353677 $133344537
21/10/2017 $0.00194998 $183026 $127577970
22/10/2017 $0.00241044 $251888 $157703691
23/10/2017 $0.00257287 $236748 $168330718
24/10/2017 $0.00236508 $215731 $154736001
25/10/2017 $0.00273035 $312407 $178641865
26/10/2017 $0.00291929 $731784 $191003867
27/10/2017 $0.00294246 $825457 $192519839
28/10/2017 $0.00309056 $1643890 $202209754
29/10/2017 $0.00304434 $985561 $199185663
30/10/2017 $0.00311279 $1631900 $203664223
31/10/2017 $0.00273066 $1294520 $178662148
01/11/2017 $0.00267591 $1851940 $175347545
02/11/2017 $0.00249225 $1380380 $163312637
03/11/2017 $0.00231534 $1423240 $151720045
04/11/2017 $0.00224592 $1563560 $147171078
05/11/2017 $0.00216648 $1721770 $141965518
06/11/2017 $0.00221574 $1785940 $145193437
07/11/2017 $0.00217703 $1709680 $142656840
08/11/2017 $0.00222642 $1465870 $145893278
09/11/2017 $0.00234215 $3041510 $153476855
10/11/2017 $0.00233122 $2781960 $152760632
11/11/2017 $0.00200898 $2195540 $131644828
12/11/2017 $0.00189503 $1645220 $124177890
13/11/2017 $0.00183099 $2230280 $119981465
14/11/2017 $0.00209757 $2971830 $137628264
15/11/2017 $0.00243995 $4010740 $160092908
16/11/2017 $0.00231407 $4934070 $151833520
17/11/2017 $0.00205256 $4896480 $134675014
18/11/2017 $0.00196575 $5657740 $128979133
19/11/2017 $0.00198427 $5572700 $130194289
20/11/2017 $0.0020221 $4213410 $132676436
21/11/2017 $0.00214602 $3934100 $140807223
22/11/2017 $0.0021369 $3308050 $140208830
23/11/2017 $0.00238017 $4301750 $156170552
24/11/2017 $0.0021142 $4439820 $138719411
25/11/2017 $0.00206637 $4221510 $135581132
26/11/2017 $0.00204898 $4861960 $134440119
27/11/2017 $0.00215587 $6388160 $141636762
28/11/2017 $0.00205781 $6296960 $135297287
29/11/2017 $0.00236581 $6259140 $155547731
30/11/2017 $0.00223004 $8136490 $146621099
01/12/2017 $0.00216572 $3986130 $142392175
02/12/2017 $0.00218963 $6485670 $143964214
03/12/2017 $0.00205872 $5899330 $135357118
04/12/2017 $0.00213587 $7098500 $140429591
05/12/2017 $0.00213055 $10498900 $140079811
06/12/2017 $0.00211742 $9435640 $139216537
07/12/2017 $0.00396236 $38119900 $260518007
08/12/2017 $0.00376648 $36561300 $247639251
09/12/2017 $0.00450129 $20872400 $295951681
10/12/2017 $0.00409997 $16208200 $269565616
11/12/2017 $0.00463821 $18747200 $304953923
12/12/2017 $0.00518024 $20175500 $340591416
13/12/2017 $0.00748866 $49778100 $492365859
14/12/2017 $0.0167516 $185129000 $1101387421
15/12/2017 $0.0157236 $171627000 $1033798279
16/12/2017 $0.0190941 $138142000 $1255402561
17/12/2017 $0.0385804 $550958000 $2536591564
18/12/2017 $0.0332163 $265568000 $2183911685
19/12/2017 $0.051777 $415185000 $3404244161
20/12/2017 $0.0410205 $192052000 $2697023729
21/12/2017 $0.0512333 $358572000 $3368496869
22/12/2017 $0.041076 $388736000 $2700672754
23/12/2017 $0.0409548 $510638000 $2692704073
24/12/2017 $0.0485134 $489887000 $3189668360
25/12/2017 $0.0407627 $319189000 $2680073845
26/12/2017 $0.0347205 $151489000 $2282810116
27/12/2017 $0.0370066 $253178000 $2433117059
28/12/2017 $0.0363143 $169011000 $2387599586
29/12/2017 $0.0402761 $282423000 $2648080774
30/12/2017 $0.0350403 $218674000 $2303836388
31/12/2017 $0.0365023 $259878000 $2399960246
01/01/2018 $0.04899 $446282000 $3221003949
02/01/2018 $0.0549203 $519877000 $3610910455
03/01/2018 $0.0741476 $1516940000 $4875070676
04/01/2018 $0.109849 $1421440000 $7222373195
05/01/2018 $0.254791 $4752870000 $16752047709
06/01/2018 $0.218014 $3719410000 $14334026434
07/01/2018 $0.177628 $2437170000 $11678719933
08/01/2018 $0.18116 $1746270000 $11910942548
09/01/2018 $0.147821 $1282020000 $9718963559
10/01/2018 $0.136174 $1456760000 $8953194362
11/01/2018 $0.126437 $1627870000 $8313004212
12/01/2018 $0.108645 $1022610000 $7143212371
13/01/2018 $0.117449 $760151000 $7722059458
14/01/2018 $0.102751 $786770000 $6755692525
15/01/2018 $0.0894647 $796563000 $5882142315
16/01/2018 $0.0675706 $913343000 $4442644814
17/01/2018 $0.0580224 $756424000 $3814867923
18/01/2018 $0.0764704 $1329220000 $5027790577
19/01/2018 $0.0826483 $1353220000 $5433976336
20/01/2018 $0.0808966 $690821000 $5318805227
21/01/2018 $0.0825069 $620536000 $5424679541
22/01/2018 $0.0722255 $551881000 $4748696075
23/01/2018 $0.0703633 $626124000 $4626259791
24/01/2018 $0.0677209 $388593000 $4452526767
25/01/2018 $0.0712536 $530852000 $4684795407
26/01/2018 $0.0693736 $347630000 $4561188805
27/01/2018 $0.0654381 $378644000 $4302436794
28/01/2018 $0.068446 $277608000 $4500200782
29/01/2018 $0.0640515 $273723000 $4211270350
30/01/2018 $0.062086 $248206000 $4082042278
31/01/2018 $0.051354 $275464000 $3376432676
01/02/2018 $0.057884 $258562000 $3805768373
02/02/2018 $0.0420852 $267267000 $2767025829
03/02/2018 $0.0387732 $334135000 $2549267816
04/02/2018 $0.0442602 $238092000 $2910028148
05/02/2018 $0.0363246 $167835000 $2388276792
06/02/2018 $0.0279578 $159064000 $1838174815
07/02/2018 $0.0355298 $262110000 $2336020129
08/02/2018 $0.0354206 $215035000 $2328840426
09/02/2018 $0.0356585 $186185000 $2344481921
10/02/2018 $0.0551062 $213171000 $3623133044
11/02/2018 $0.0450672 $382076000 $2963086939
12/02/2018 $0.0445592 $278669000 $2929686858
13/02/2018 $0.0450598 $213255000 $2962600403
14/02/2018 $0.0433108 $176844000 $2847606814
15/02/2018 $0.0451159 $186800000 $2966288876
16/02/2018 $0.0498997 $232521000 $3280815080
17/02/2018 $0.0525451 $277086000 $3454745348
18/02/2018 $0.0548739 $224225000 $3607859739
19/02/2018 $0.0502394 $193505000 $3303149741
20/02/2018 $0.0517141 $186955000 $3400108600
21/02/2018 $0.0460113 $198166000 $3025159808
22/02/2018 $0.0460003 $177518000 $3024436578
23/02/2018 $0.0400964 $160356000 $2636265824
24/02/2018 $0.0446799 $181215000 $2937622664
25/02/2018 $0.0403455 $179989000 $2652643699
26/02/2018 $0.0403819 $183553000 $2655036933
27/02/2018 $0.0412837 $196727000 $2714328653
28/02/2018 $0.0425514 $221999000 $2797677637
01/03/2018 $0.0430364 $307435000 $2829565510
02/03/2018 $0.0536587 $459266000 $3527962535
03/03/2018 $0.0518069 $660214000 $3406210032
04/03/2018 $0.0477976 $363198000 $3142605804
05/03/2018 $0.0477366 $304983000 $3138595164
06/03/2018 $0.0461057 $263861000 $3031366437
07/03/2018 $0.043745 $257481000 $2876154679
08/03/2018 $0.036854 $295505000 $2423083885
09/03/2018 $0.03341 $218612000 $2196647110
10/03/2018 $0.0368871 $303646000 $2425260150
11/03/2018 $0.0343797 $244311000 $2260403132
12/03/2018 $0.0374764 $262371000 $2464005560
13/03/2018 $0.0365611 $224779000 $2403826239
14/03/2018 $0.0354628 $196765000 $2331615000
15/03/2018 $0.0290891 $199161000 $1912555745
16/03/2018 $0.0295841 $150946000 $1945101101
17/03/2018 $0.0297176 $148237000 $1953878484
18/03/2018 $0.0268103 $111197000 $1762728764
19/03/2018 $0.0290247 $126070000 $1908321562
20/03/2018 $0.0333509 $203354000 $2192761392
21/03/2018 $0.039767 $259161000 $2614608370
22/03/2018 $0.0381663 $230567000 $2509365238
23/03/2018 $0.0363401 $225418000 $2389295889
24/03/2018 $0.043601 $265110000 $2866686940
25/03/2018 $0.0467742 $688593000 $3075319104
26/03/2018 $0.0441311 $311512000 $2901540056
27/03/2018 $0.0410351 $297437000 $2697983653
28/03/2018 $0.0439397 $265635000 $2888955852
29/03/2018 $0.0482732 $310179000 $3173875645
30/03/2018 $0.0418906 $506164000 $2754231231
31/03/2018 $0.0391462 $338581000 $2573791892
01/04/2018 $0.0343557 $305794000 $2258825176
02/04/2018 $0.0325935 $218769000 $2142963711
03/04/2018 $0.0343705 $260405000 $2259798249
04/04/2018 $0.033947 $224352000 $2231953889
05/04/2018 $0.0294582 $153691000 $1936823403
06/04/2018 $0.0408457 $1572090000 $2685527643
07/04/2018 $0.0369642 $615008000 $2430326348
08/04/2018 $0.0368062 $219858000 $2419938146
09/04/2018 $0.0377688 $236319000 $2483227279
10/04/2018 $0.0353695 $291270000 $2325477834
11/04/2018 $0.0371121 $304886000 $2440050494
12/04/2018 $0.0358783 $308863000 $2358930474
13/04/2018 $0.0384746 $415952000 $2529632296
14/04/2018 $0.0394933 $477863000 $2596609897
15/04/2018 $0.0403489 $295138000 $2652863981
16/04/2018 $0.0422442 $345914000 $2777476377
17/04/2018 $0.0410372 $260558000 $2698118407
18/04/2018 $0.0424314 $346877000 $2789784424
19/04/2018 $0.0502281 $688555000 $3302402726
20/04/2018 $0.0505856 $442701000 $3325907676
21/04/2018 $0.0560627 $671409000 $3686016658
22/04/2018 $0.0522471 $497159000 $3435148163
23/04/2018 $0.0532563 $313061000 $3501501158
24/04/2018 $0.0589674 $556570000 $3876995198
25/04/2018 $0.0750769 $2019410000 $4936164403
26/04/2018 $0.0697258 $1776870000 $4584339682
27/04/2018 $0.0726087 $633202000 $4773884914
28/04/2018 $0.0768351 $712719000 $5051762733
29/04/2018 $0.0844616 $796706000 $5553190706
30/04/2018 $0.0867812 $1148420000 $5705700026
01/05/2018 $0.0906118 $1911390000 $5957554742
02/05/2018 $0.0907641 $721269000 $5967568180
03/05/2018 $0.0898349 $439468000 $5906475034
04/05/2018 $0.0875382 $806184000 $5755471346
05/05/2018 $0.0888569 $734286000 $5842173381
06/05/2018 $0.0853292 $468519000 $5610233768
07/05/2018 $0.0809175 $372368000 $5320172824
08/05/2018 $0.0860354 $407384000 $5656665084
09/05/2018 $0.0798693 $373574000 $5251255653
10/05/2018 $0.0802527 $324609000 $5276463479
11/05/2018 $0.0746986 $449549000 $4911291892
12/05/2018 $0.0660033 $763031000 $4339592337
13/05/2018 $0.0693401 $638678000 $4558980636
14/05/2018 $0.0717209 $600669000 $4715513740
15/05/2018 $0.0729613 $394711000 $4797067698
16/05/2018 $0.0659819 $340036000 $4338185327
17/05/2018 $0.0718236 $468462000 $4722266071
18/05/2018 $0.06652 $274748000 $4373564386
19/05/2018 $0.0692002 $238312000 $4549782475
20/05/2018 $0.070233 $217580000 $4617687125
21/05/2018 $0.0802881 $563164000 $5278790962
22/05/2018 $0.0806985 $766333000 $5305773987
23/05/2018 $0.0763027 $532425000 $5016758438
24/05/2018 $0.072936 $595369000 $4795404270
25/05/2018 $0.0722609 $552150000 $4751017720
26/05/2018 $0.0708383 $274311000 $4657484457
26/05/2018 $0.0753716 $319098000 $4955540371
27/05/2018 $0.0719582 $351503000 $4731115767.3732

Twitter News Feed

Yes, we are supporting the TRON migration. @Tronfoundation @justinsuntron https://t.co/cZ1p3EHmVC https://t.co/aDQbuaEG8j

Thanks for the support from @sneijder101010 before the 2018 World Cup. Wesley Sneijder was one of the three best midfielders in the world for 2010 by FIFA. He was awarded the 2010 Bronze Boot, the 2010 Silver Ball. @FIFAWorldCup #TRON #TRX $TRX #TRONSR https://t.co/ojvrSVtK62

Load More...

Submit Your Reviews