TRON(TRX) Текущий курс 0.023717.

TRON Текущий курс 0.023717 Курс на marketcap 1.56B. Цена -1.34% down за 24 часа.


  • TRX
    TRON(TRX)
  • Price
    0.023717
  • 1h %
    -0.16%
  • 24h %
    -1.34%
  • 7d %
    -4.14%
  • Market Cap
    1.56B
  • Volume
    78.74M
  • Available Supply
    65.75B TRX
  • Rank
    11


More Info About Coin

A blockchain-based open source global digital entertainment protocol that is cross-protocol for digital entertainment.

Historical Data

Date Price Volume Market Cap
22/10/2017 $0.00244639 $272551 $160055729
23/10/2017 $0.00238652 $226793 $156138718
24/10/2017 $0.00259485 $267967 $169776345
25/10/2017 $0.00322704 $553488 $211139394
26/10/2017 $0.00263187 $818262 $172198496
27/10/2017 $0.00287996 $1427000 $188430577
28/10/2017 $0.00296218 $1245760 $193810083
29/10/2017 $0.00301793 $1388270 $197457704
30/10/2017 $0.00267979 $1590430 $175333815
31/10/2017 $0.00295616 $1579930 $193711821
01/11/2017 $0.00260698 $1444020 $170830687
02/11/2017 $0.00225804 $1418100 $147965279
03/11/2017 $0.00220239 $1581940 $144318635
04/11/2017 $0.00226208 $1659340 $148230013
05/11/2017 $0.00217122 $1774760 $142276122
06/11/2017 $0.00217937 $1819570 $142810176
07/11/2017 $0.00219222 $1544970 $143652214
08/11/2017 $0.00228049 $2212120 $149436387
09/11/2017 $0.00242732 $3320120 $159057892
10/11/2017 $0.00218312 $2248880 $143055907
11/11/2017 $0.00194933 $1698830 $127736071
12/11/2017 $0.00187093 $2481700 $122598661
13/11/2017 $0.00200075 $2491540 $131275594
14/11/2017 $0.00254738 $4301020 $167141734
15/11/2017 $0.00226694 $4177250 $148741170
16/11/2017 $0.00221034 $5171540 $145027463
17/11/2017 $0.00199511 $5224160 $130905536
18/11/2017 $0.00195889 $5743860 $128529026
19/11/2017 $0.00200122 $4694420 $131306433
20/11/2017 $0.00209731 $3919700 $137611204
21/11/2017 $0.00218997 $3465530 $143690923
22/11/2017 $0.00232459 $4238860 $152523771
23/11/2017 $0.00210003 $4230020 $137789672
24/11/2017 $0.0021094 $4148140 $138404468
25/11/2017 $0.00204596 $4383820 $134241967
26/11/2017 $0.00215316 $6164080 $141458720
27/11/2017 $0.00205902 $6595790 $135376843
28/11/2017 $0.00229813 $6056320 $151097893
29/11/2017 $0.00222537 $7247780 $146314055
30/11/2017 $0.00211964 $4524540 $139362498
01/12/2017 $0.00213341 $5357900 $140267851
02/12/2017 $0.00207553 $5975900 $136462345
03/12/2017 $0.00217523 $7827240 $143017440
04/12/2017 $0.00208712 $9911990 $137224367
05/12/2017 $0.00208339 $7877110 $136979126
06/12/2017 $0.00268136 $26157000 $176294573
07/12/2017 $0.00440073 $49696800 $289340043
08/12/2017 $0.00430557 $23886800 $283083445
09/12/2017 $0.00443445 $17158200 $291557072
10/12/2017 $0.00447193 $18629700 $294021314
11/12/2017 $0.0050116 $18442900 $329503641
12/12/2017 $0.00713811 $44231000 $469317830
13/12/2017 $0.0108574 $82721400 $713854424
14/12/2017 $0.0191079 $257385000 $1256309887
15/12/2017 $0.0178332 $143174000 $1172500666
16/12/2017 $0.0315234 $360970000 $2072606570
17/12/2017 $0.0347506 $378179000 $2284789137
18/12/2017 $0.0398429 $319096000 $2619598657
19/12/2017 $0.0475836 $297008000 $3128535691
20/12/2017 $0.0414575 $264652000 $2725755689
21/12/2017 $0.0449091 $416938000 $2952692150
22/12/2017 $0.0323527 $278517000 $2127131546
23/12/2017 $0.0471905 $435599000 $3102690077
24/12/2017 $0.0337841 $247726000 $2221243509
25/12/2017 $0.0387579 $215720000 $2548261869
26/12/2017 $0.0367076 $259394000 $2413458350
27/12/2017 $0.0367788 $174356000 $2418139621
28/12/2017 $0.0350183 $185890000 $2302389928
29/12/2017 $0.0374956 $288686000 $2465267925
30/12/2017 $0.036243 $192175000 $2382911739
31/12/2017 $0.0415657 $411071000 $2732869643
01/01/2018 $0.0476133 $447754000 $3130488412
02/01/2018 $0.0685936 $1189860000 $4509905215
03/01/2018 $0.0819554 $1192800000 $5388419413
04/01/2018 $0.203242 $3757070000 $13362794135
05/01/2018 $0.211165 $3791420000 $13883717064
06/01/2018 $0.167083 $2470700000 $10985405243
07/01/2018 $0.157165 $1332010000 $10333314670
08/01/2018 $0.151584 $1653730000 $9966374008
09/01/2018 $0.142072 $1099480000 $9340977201
10/01/2018 $0.115746 $1707870000 $7610090286
11/01/2018 $0.116541 $1297720000 $7662360099
12/01/2018 $0.106621 $723767000 $7010138029
13/01/2018 $0.103547 $787808000 $6808028086
14/01/2018 $0.0917372 $733733000 $6031555082
15/01/2018 $0.0840487 $1116180000 $5526050104
16/01/2018 $0.0554465 $634414000 $3645507154
17/01/2018 $0.0540279 $704567000 $3552236768
18/01/2018 $0.0928767 $2003720000 $6106475148
19/01/2018 $0.0801604 $825016000 $5270401408
20/01/2018 $0.0826024 $591411000 $5430958494
21/01/2018 $0.0712165 $598130000 $4682356149
22/01/2018 $0.0677634 $584861000 $4455321065
23/01/2018 $0.0722357 $449339000 $4749366707
24/01/2018 $0.0705018 $471648000 $4635365916
25/01/2018 $0.0693836 $410090000 $4561846287
26/01/2018 $0.0660276 $390125000 $4341195353
27/01/2018 $0.0690959 $281439000 $4542930532
28/01/2018 $0.066221 $267098000 $4353911053
29/01/2018 $0.0649597 $271493000 $4270982858
30/01/2018 $0.0524892 $242536000 $3451070024
31/01/2018 $0.0532875 $259419000 $3503556806
01/02/2018 $0.0463614 $280189000 $3048178250
02/02/2018 $0.0389614 $358016000 $2561641626
03/02/2018 $0.0452976 $251592000 $2978235323
04/02/2018 $0.0386415 $165787000 $2540608779
05/02/2018 $0.0301579 $155833000 $1982827413
06/02/2018 $0.0321257 $239412000 $2112206707
07/02/2018 $0.0365238 $243299000 $2401373832
08/02/2018 $0.0365102 $199675000 $2400479656
09/02/2018 $0.0441518 $257004000 $2902901044
10/02/2018 $0.0455888 $456881000 $2997381197
11/02/2018 $0.0444187 $296707000 $2920449237
12/02/2018 $0.045937 $220970000 $3020274717
13/02/2018 $0.0434118 $184062000 $2854247382
14/02/2018 $0.0450275 $179594000 $2960476736
15/02/2018 $0.0467091 $182324000 $3071038897
16/02/2018 $0.0497774 $283995000 $3272774076
17/02/2018 $0.0539962 $253633000 $3550152550
18/02/2018 $0.0512886 $197457000 $3372132744
19/02/2018 $0.0516552 $182614000 $3396236031
20/02/2018 $0.0484426 $194737000 $3185013388
21/02/2018 $0.0442519 $184451000 $2909482438
22/02/2018 $0.0407048 $169206000 $2676267025
23/02/2018 $0.0415174 $152692000 $2729694006
24/02/2018 $0.0396267 $187807000 $2605383898
25/02/2018 $0.0400115 $179090000 $2630683803
26/02/2018 $0.0416949 $187181000 $2741364310
27/02/2018 $0.0425542 $219682000 $2797861732
28/02/2018 $0.0462116 $290055000 $3038329171
01/03/2018 $0.0460363 $297579000 $3026803513
02/03/2018 $0.0520005 $831140000 $3418938882
03/03/2018 $0.0492422 $416223000 $3237585643
04/03/2018 $0.0478375 $315261000 $3145229157
05/03/2018 $0.0470949 $291613000 $3096404549
06/03/2018 $0.0440928 $262061000 $2899021901
07/03/2018 $0.0391216 $283465000 $2572174486
08/03/2018 $0.0371242 $245720000 $2440849047
09/03/2018 $0.034739 $270652000 $2284026458
10/03/2018 $0.0347991 $260085000 $2287977924
11/03/2018 $0.0387482 $265657000 $2547624111
12/03/2018 $0.0352972 $229317000 $2320727099
13/03/2018 $0.0352565 $199391000 $2318051148
14/03/2018 $0.0308537 $190960000 $2028575006
15/03/2018 $0.0297359 $176998000 $1955081676
16/03/2018 $0.0305242 $146170000 $2006910976
17/03/2018 $0.0288305 $127388000 $1895553263
18/03/2018 $0.0270238 $111400000 $1776766003
19/03/2018 $0.0317595 $181127000 $2088129718
20/03/2018 $0.0378352 $206718000 $2487596011
21/03/2018 $0.0375404 $273083000 $2468213444
22/03/2018 $0.0357118 $212607000 $2347986300
23/03/2018 $0.0399525 $225665000 $2626804659
24/03/2018 $0.0494148 $701496000 $3248933781
25/03/2018 $0.0462534 $341198000 $3041077445
26/03/2018 $0.0414766 $291758000 $2727011480
27/03/2018 $0.044675 $309275000 $2937300498
28/03/2018 $0.0451931 $220805000 $2971364637
29/03/2018 $0.0471868 $487806000 $3102446808
30/03/2018 $0.0419664 $403976000 $2759214944
31/03/2018 $0.0338471 $364404000 $2225385645
01/04/2018 $0.0328009 $228205000 $2156599886
02/04/2018 $0.033756 $219501000 $2219395985
03/04/2018 $0.0346331 $248192000 $2277063724
04/04/2018 $0.0310301 $167781000 $2040172987
05/04/2018 $0.0391064 $1417350000 $2571171953
06/04/2018 $0.0367637 $699350000 $2417143852
07/04/2018 $0.0372852 $247133000 $2451431492
08/04/2018 $0.0377015 $212814000 $2478802431
09/04/2018 $0.035433 $285437000 $2329652839
10/04/2018 $0.036872 $307236000 $2424264372
11/04/2018 $0.0361304 $293764000 $2375505572
12/04/2018 $0.0383494 $391171000 $2521400632
13/04/2018 $0.0394047 $499347000 $2590784614
14/04/2018 $0.0403059 $325487000 $2650036813
15/04/2018 $0.0428569 $291806000 $2817760245
16/04/2018 $0.0409497 $294986000 $2692365447
17/04/2018 $0.0420663 $352849000 $2765779788
18/04/2018 $0.0458344 $452145000 $3013525248
19/04/2018 $0.0493326 $604580000 $3243525292
20/04/2018 $0.0517203 $417395000 $3400512058
21/04/2018 $0.0522304 $743732000 $3434050170
22/04/2018 $0.0533869 $330651000 $3510087861
23/04/2018 $0.0562779 $374966000 $3700165652
24/04/2018 $0.0730022 $1290100000 $4799756795
25/04/2018 $0.0738834 $2447300000 $4857694031
26/04/2018 $0.072559 $828427000 $4770617232
27/04/2018 $0.0742753 $732738000 $4883460716
28/04/2018 $0.0827266 $753691000 $5439117732
29/04/2018 $0.0862644 $1101540000 $5671721402
30/04/2018 $0.0985111 $1642590000 $6476918801
01/05/2018 $0.0898242 $1167980000 $5905771530
02/05/2018 $0.0907498 $446645000 $5966627982
03/05/2018 $0.0883136 $754105000 $5806452432
04/05/2018 $0.0849576 $711017000 $5585801769
05/05/2018 $0.0881256 $524000000 $5794091787
06/05/2018 $0.0840909 $390868000 $5528817881
07/05/2018 $0.0845453 $399503000 $5558693823
08/05/2018 $0.0828165 $373712000 $5445028488
09/05/2018 $0.0811899 $365734000 $5338082609
10/05/2018 $0.0778876 $304770000 $5120962620
11/05/2018 $0.0662493 $878975000 $4355766372
12/05/2018 $0.0673082 $609470000 $4425387048
13/05/2018 $0.0760187 $601901000 $4998085974
14/05/2018 $0.0744876 $478877000 $4897419040
15/05/2018 $0.0691679 $288150000 $4547658811
16/05/2018 $0.0703371 $480083000 $4624531503
17/05/2018 $0.0682862 $306588000 $4489688701
18/05/2018 $0.0689569 $279295000 $4533785959
19/05/2018 $0.0691517 $212404000 $4546593692
20/05/2018 $0.0781518 $445860000 $5138333271
21/05/2018 $0.0818907 $796647000 $5384158886
22/05/2018 $0.0778202 $455875000 $5116531197
23/05/2018 $0.0708067 $665567000 $4655406816
24/05/2018 $0.0730422 $593780000 $4802386720
25/05/2018 $0.0710482 $313618000 $4671284985
26/05/2018 $0.0751776 $320407000 $4942785238
27/05/2018 $0.0701468 $331778000 $4612019637
28/05/2018 $0.063803 $444668000 $4194926767
29/05/2018 $0.0656351 $632870000 $4315383882
30/05/2018 $0.0617083 $461697000 $4057204197
31/05/2018 $0.0609606 $382840000 $4008044334
01/06/2018 $0.0578779 $266042000 $3805362630
02/06/2018 $0.0609736 $295313000 $4008899060
03/06/2018 $0.0621756 $256880000 $4087928290
04/06/2018 $0.0594311 $216280000 $3907482597
05/06/2018 $0.0601175 $215800000 $3952612101
06/06/2018 $0.0598487 $192478000 $3934939009
07/06/2018 $0.058475 $166296000 $3844620828
08/06/2018 $0.0577219 $176138000 $3795105925
09/06/2018 $0.0577741 $171559000 $3798537976
10/06/2018 $0.0461757 $279304000 $3035965078
11/06/2018 $0.0471595 $279757000 $3100648071
12/06/2018 $0.0440783 $193837000 $2898064989
13/06/2018 $0.0406609 $245451000 $2673377392
14/06/2018 $0.0451141 $279962000 $2966166883
15/06/2018 $0.0435068 $216114000 $2860489943
16/06/2018 $0.0434901 $142587000 $2859391950
17/06/2018 $0.0429202 $114198000 $2821922101
18/06/2018 $0.0454377 $168054000 $2987442972
19/06/2018 $0.0484989 $354793000 $3188711091
20/06/2018 $0.0493605 $398316000 $3245359664
21/06/2018 $0.0482299 $220983000 $3171024849
22/06/2018 $0.0423415 $232186000 $2783873669
23/06/2018 $0.0443427 $156285000 $2915448790
24/06/2018 $0.0430558 $243565000 $2830837545
25/06/2018 $0.0422369 $154052000 $2776996416
26/06/2018 $0.0394997 $87914200 $2597030685
27/06/2018 $0.0389216 $106892000 $2559021702
28/06/2018 $0.0376708 $94894200 $2476783964
29/06/2018 $0.0352441 $132854000 $2317233021
30/06/2018 $0.0381758 $200846000 $2509986760
01/07/2018 $0.0377904 $112961000 $2484647438
02/07/2018 $0.0399339 $170403000 $2625578515
03/07/2018 $0.0394407 $186267000 $2593151546
04/07/2018 $0.0395986 $138645000 $2603533173
05/07/2018 $0.0375764 $117886000 $2470577342
06/07/2018 $0.036786 $117563000 $2418610034
07/07/2018 $0.03622 $93908100 $2381396603
08/07/2018 $0.0374102 $105262000 $2459650006
09/07/2018 $0.0362641 $136369000 $2384296095
10/07/2018 $0.0348238 $138525000 $2289599090
11/07/2018 $0.0333587 $173507000 $2193271531
12/07/2018 $0.0319721 $155536000 $2102105200
13/07/2018 $0.0332384 $179395000 $2185362034
14/07/2018 $0.0335233 $174289000 $2204093671
15/07/2018 $0.034749 $182747000 $2284681131
16/07/2018 $0.0366198 $199426000 $2407682698
17/07/2018 $0.0401265 $233162000 $2638241601
18/07/2018 $0.0402805 $288645000 $2648366811
19/07/2018 $0.0378429 $260367000 $2488099214
20/07/2018 $0.0349444 $233023000 $2297528312
21/07/2018 $0.0360067 $209648000 $2367372531
22/07/2018 $0.0354459 $194373000 $2330500990
23/07/2018 $0.0342759 $192449000 $2253575699
24/07/2018 $0.0376142 $307547000 $2473062621
25/07/2018 $0.0376007 $231246000 $2472175021
26/07/2018 $0.0364622 $187990000 $2397320796
27/07/2018 $0.0368763 $225925000 $2424547089
28/07/2018 $0.0367131 $185080000 $2413816997
29/07/2018 $0.0402037 $300314000 $2643317356
30/07/2018 $0.0360922 $270408000 $2372993995
31/07/2018 $0.0340816 $208386000 $2240800841
01/08/2018 $0.0320542 $138073000 $2107503120
02/08/2018 $0.0314671 $150460000 $2068902403
03/08/2018 $0.0306412 $154899000 $2014601038
04/08/2018 $0.0289579 $129873000 $1903927242
05/08/2018 $0.030232 $122472000 $1987696911
06/08/2018 $0.0289396 $119340000 $1902724051
07/08/2018 $0.0278886 $114900000 $1833622786
08/08/2018 $0.0242629 $146106000 $1595239858
09/08/2018 $0.0263636 $145028000 $1733356916
10/08/2018 $0.0235849 $132992000 $1550662638
11/08/2018 $0.0236242 $121734000 $1553246539
12/08/2018 $0.022804 $104358000 $1499319937
13/08/2018 $0.0194403 $120119000 $1278163014
14/08/2018 $0.0183514 $109459000 $1206569896
15/08/2018 $0.0200759 $136526000 $1319952514
16/08/2018 $0.0195248 $105298000 $1283718730
17/08/2018 $0.0231056 $148676000 $1519149568
18/08/2018 $0.0216369 $144811000 $1422585316
19/08/2018 $0.0221961 $97659000 $1459351660
20/08/2018 $0.020984 $95335700 $1379658374
21/08/2018 $0.0210331 $101722000 $1382886607
22/08/2018 $0.0195907 $96832500 $1288051530
23/08/2018 $0.0206888 $83716600 $1360249532
24/08/2018 $0.0215807 $90767800 $1418890272
25/08/2018 $0.0223135 $86822400 $1467070489
26/08/2018 $0.0225527 $97508900 $1482797437
27/08/2018 $0.0240767 $103298000 $1582997559
28/08/2018 $0.02654 $165894000 $1744954883
29/08/2018 $0.0258656 $145451000 $1700614356
30/08/2018 $0.024656 $119407000 $1621085440
31/08/2018 $0.0252841 $106272000 $1662381829
01/09/2018 $0.0265727 $108764000 $1747104846
02/09/2018 $0.0255369 $104781000 $1679002952
03/09/2018 $0.0252218 $91455500 $1658285722
04/09/2018 $0.025356 $94564800 $1667109118
05/09/2018 $0.0220032 $145545000 $1446668850
06/09/2018 $0.0212261 $141547000 $1395575992
07/09/2018 $0.0206688 $114704000 $1358934569
08/09/2018 $0.0193049 $97672100 $1269260720
09/09/2018 $0.019307 $98121100 $1269398791
10/09/2018 $0.0193144 $100764000 $1269885327
11/09/2018 $0.01869 $106202000 $1228832206
12/09/2018 $0.0181817 $108445000 $1195412441
13/09/2018 $0.0200696 $125022000 $1319538301
15/09/2018 $0.0198228 $116107000 $1303311667
16/09/2018 $0.0199251 $93278000 $1310037699
17/09/2018 $0.019956 $100799000 $1312069315
18/09/2018 $0.0184781 $108570000 $1214900181
19/09/2018 $0.0193562 $99908800 $1272633598
20/09/2018 $0.0197618 $113663000 $1299301032
21/09/2018 $0.0215062 $135391000 $1413992038
22/09/2018 $0.0249067 $283767000 $1637568492
23/09/2018 $0.023198 $171146000 $1525224693
24/09/2018 $0.0237389 $137903000 $1560787847
25/09/2018 $0.0220293 $115793000 $1448384875
26/09/2018 $0.0212743 $125601000 $1398745051
27/09/2018 $0.0210965 $109564000 $1387055037
28/09/2018 $0.0225067 $123626000 $1479773024
29/09/2018 $0.0219328 $114440000 $1442040183
30/09/2018 $0.0220488 $107434000 $1449666964
01/10/2018 $0.022214 $116443000 $1460528552
02/10/2018 $0.0220568 $109415000 $1450192948
03/10/2018 $0.0220189 $111187000 $1447701095
04/10/2018 $0.0216291 $105843000 $1422072481
05/10/2018 $0.0227396 $148807000 $1495085759
06/10/2018 $0.0232447 $139593000 $1528295130
07/10/2018 $0.0238274 $162480000 $1566606555
08/10/2018 $0.027597 $311937000 $1814450637
09/10/2018 $0.0267065 $294392000 $1755901943
10/10/2018 $0.0258353 $186227000 $1698622188
11/10/2018 $0.0251229 $163768000 $1651783234
12/10/2018 $0.0206804 $172415000 $1359697248
13/10/2018 $0.0230005 $183178000 $1512239441
14/10/2018 $0.0237258 $148641000 $1559926547
15/10/2018 $0.0230084 $146705000 $1512758851
16/10/2018 $0.0249408 $192426000 $1639810502
17/10/2018 $0.0243372 $102634000 $1600124942
18/10/2018 $0.0242084 $102700000 $1591656585
19/10/2018 $0.0242027 $112146000 $1591281821
20/10/2018 $0.0240742 $83148900 $1582833189
21/10/2018 $0.0242648 $87773700 $1595364779
22/10/2018 $0.0240546 $91045900 $1581544526
22/10/2018 $0.0238422 $84433800 $1567579627
23/10/2018 $0.0237245400343 $78774324.2046 $1559843706.9014

Twitter News Feed

We are currently in an era of the Web 2.0 where many institutions are reaping benefits of the centralized internet. Read this article to learn what entails Web 3.0 and why we must move towards it. https://t.co/KOIiKBJzdD

TronLink Beta is now available on Chrome and Firefox! Developers are now able to interact with the smart contracts they create for their decentralized applications right inside their browser. 💯👏 to @TronWatch for the hard work! https://t.co/1JfYN3428i

#TRON Based DApps Have More Than Doubled Since the #TVM Was Activated. #TRX $TRX https://t.co/0AakkEvEdt

TRON weekly report 10.13–10.19 International Version 🌎 🌍 🌏 #TRON #TRX $TRX https://t.co/ZGAKQYYE8e

Tronbet now reached 200 million $TRX won by users. @TRONbet #TRON #TRX https://t.co/9Rr4ug1hsl

Load More...

Submit Your Reviews